B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 550.0 | 559.0 | 550.0 | 552.5 | 27.47 Thousand |
| 10 Oct, 2024 | 533.88 | 550.0 | 533.88 | 550.0 | 25.9 Thousand |
| 09 Oct, 2024 | 530.0 | 540.0 | 527.3 | 532.5 | 29.49 Thousand |
| 08 Oct, 2024 | 530.0 | 534.8 | 525.0 | 530.0 | 1876.00 |
| 07 Oct, 2024 | 530.0 | 540.0 | 521.6 | 530.0 | 9713.00 |
| 04 Oct, 2024 | 530.0 | 537.0 | 520.0 | 530.0 | 15.78 Thousand |
| 03 Oct, 2024 | 535.0 | 540.0 | 524.0 | 530.0 | 8136.00 |
| 02 Oct, 2024 | 535.0 | 539.4 | 531.6 | 535.0 | 3593.00 |
| 01 Oct, 2024 | 535.0 | 538.5 | 531.5 | 535.0 | 29.99 Thousand |
| 30 Sep, 2024 | 535.0 | 540.0 | 530.3 | 535.0 | 20.76 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR