B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 695.0 | 719.0 | 680.0 | 712.5 | 122.9 Thousand |
| 07 Nov, 2024 | 685.0 | 698.65 | 680.0 | 695.0 | 35.6 Thousand |
| 06 Nov, 2024 | 677.5 | 690.0 | 672.35 | 685.0 | 29.69 Thousand |
| 05 Nov, 2024 | 670.0 | 684.0 | 665.25 | 677.5 | 35.09 Thousand |
| 04 Nov, 2024 | 652.5 | 685.0 | 645.15 | 670.0 | 164.85 Thousand |
| 01 Nov, 2024 | 645.0 | 659.0 | 643.0 | 652.5 | 59.48 Thousand |
| 31 Oct, 2024 | 640.0 | 650.0 | 636.0 | 645.0 | 48.13 Thousand |
| 30 Oct, 2024 | 606.1 | 650.0 | 606.1 | 640.0 | 100.8 Thousand |
| 29 Oct, 2024 | 585.0 | 610.0 | 584.7 | 602.5 | 47.51 Thousand |
| 28 Oct, 2024 | 580.0 | 589.0 | 580.0 | 585.0 | 11.56 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR