B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 750.0 760.0 741.0 750.0 21.27 Thousand
05 Dec, 2024 750.0 755.49 746.8 750.0 23.15 Thousand
04 Dec, 2024 750.0 760.0 740.0 750.0 101.17 Thousand
03 Dec, 2024 742.5 759.0 736.75 750.0 89 Thousand
02 Dec, 2024 720.0 744.0 714.66 742.5 59.09 Thousand
29 Nov, 2024 712.0 730.0 712.0 720.0 27.16 Thousand
28 Nov, 2024 710.0 719.8 704.11 710.0 25.42 Thousand
27 Nov, 2024 710.0 720.0 702.5 710.0 14.47 Thousand
26 Nov, 2024 710.0 719.8 705.2 710.0 18.84 Thousand
25 Nov, 2024 705.0 720.0 700.2 710.0 30.88 Thousand