B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 560.0 | 569.7 | 556.51 | 567.5 | 35.13 Thousand |
| 14 Aug, 2024 | 555.0 | 564.0 | 552.6 | 560.0 | 12.7 Thousand |
| 13 Aug, 2024 | 555.0 | 557.0 | 550.0 | 555.0 | 20.8 Thousand |
| 12 Aug, 2024 | 555.0 | 559.4 | 550.66 | 555.0 | 19.37 Thousand |
| 09 Aug, 2024 | 550.66 | 557.0 | 550.66 | 555.0 | 18.78 Thousand |
| 08 Aug, 2024 | 537.5 | 554.0 | 535.0 | 550.0 | 15.61 Thousand |
| 07 Aug, 2024 | 535.0 | 544.0 | 530.2 | 537.5 | 7590.00 |
| 06 Aug, 2024 | 535.0 | 538.0 | 530.5 | 535.0 | 63.53 Thousand |
| 05 Aug, 2024 | 547.5 | 553.5 | 530.0 | 535.0 | 26.7 Thousand |
| 02 Aug, 2024 | 550.0 | 559.0 | 546.5 | 550.0 | 29.09 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR