B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 545.66 | 560.0 | 545.66 | 550.0 | 21.82 Thousand |
| 31 Jul, 2024 | 542.5 | 550.0 | 537.74 | 542.5 | 16.03 Thousand |
| 30 Jul, 2024 | 535.0 | 548.5 | 533.3 | 542.5 | 14.11 Thousand |
| 29 Jul, 2024 | 528.5 | 539.33 | 528.5 | 535.0 | 21.07 Thousand |
| 26 Jul, 2024 | 527.5 | 534.1 | 527.5 | 527.5 | 13.12 Thousand |
| 25 Jul, 2024 | 527.5 | 533.5 | 527.5 | 527.5 | 1983.00 |
| 24 Jul, 2024 | 527.5 | 532.75 | 525.0 | 527.5 | 19.23 Thousand |
| 23 Jul, 2024 | 527.5 | 535.0 | 527.5 | 527.5 | 8762.00 |
| 22 Jul, 2024 | 532.5 | 536.0 | 526.5 | 527.5 | 9401.00 |
| 19 Jul, 2024 | 532.5 | 533.0 | 525.0 | 532.5 | 6626.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR