B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 502.95 | 519.9 | 502.95 | 515.0 | 41.36 Thousand |
| 03 Jul, 2024 | 498.5 | 502.27 | 495.8 | 500.5 | 32.92 Thousand |
| 02 Jul, 2024 | 514.2 | 514.2 | 495.2 | 498.5 | 21.87 Thousand |
| 01 Jul, 2024 | 517.5 | 517.5 | 510.0 | 517.5 | 15.4 Thousand |
| 28 Jun, 2024 | 517.5 | 519.0 | 510.8 | 517.5 | 1903.00 |
| 27 Jun, 2024 | 517.5 | 524.85 | 510.8 | 517.5 | 16.31 Thousand |
| 26 Jun, 2024 | 520.0 | 526.0 | 513.65 | 520.0 | 15.18 Thousand |
| 25 Jun, 2024 | 520.0 | 529.8 | 515.8 | 520.0 | 18.53 Thousand |
| 24 Jun, 2024 | 515.0 | 529.8 | 511.11 | 520.0 | 20.25 Thousand |
| 21 Jun, 2024 | 515.0 | 519.9 | 510.0 | 515.0 | 19.56 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR