B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 470.0 | 473.76 | 467.0 | 471.0 | 17.51 Thousand |
| 05 Jun, 2024 | 463.0 | 471.3 | 458.0 | 470.0 | 43.34 Thousand |
| 04 Jun, 2024 | 458.0 | 463.0 | 456.0 | 463.0 | 26.35 Thousand |
| 03 Jun, 2024 | 460.0 | 460.0 | 456.0 | 458.0 | 12.38 Thousand |
| 31 May, 2024 | 465.0 | 466.46 | 460.0 | 461.0 | 16.92 Thousand |
| 30 May, 2024 | 469.0 | 472.11 | 461.0 | 465.0 | 15.8 Thousand |
| 29 May, 2024 | 461.0 | 472.11 | 461.0 | 469.0 | 43.91 Thousand |
| 28 May, 2024 | 463.0 | 464.0 | 450.0 | 461.0 | 89.94 Thousand |
| 24 May, 2024 | 463.0 | 468.0 | 459.0 | 463.0 | 4924.00 |
| 23 May, 2024 | 463.0 | 468.0 | 458.1 | 463.0 | 7678.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR