B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 494.24 | 494.24 | 490.16 | 493.0 | 6214.00 |
| 07 May, 2024 | 494.0 | 499.98 | 488.0 | 494.0 | 12.23 Thousand |
| 03 May, 2024 | 494.0 | 494.9 | 488.01 | 494.0 | 2299.00 |
| 02 May, 2024 | 494.0 | 494.9 | 488.01 | 494.0 | 1100.00 |
| 01 May, 2024 | 494.0 | 500.0 | 488.0 | 494.0 | 8116.00 |
| 30 Apr, 2024 | 494.0 | 494.0 | 488.01 | 494.0 | 2136.00 |
| 29 Apr, 2024 | 494.0 | 498.0 | 488.0 | 494.0 | 9534.00 |
| 26 Apr, 2024 | 489.0 | 498.2 | 488.01 | 494.0 | 19.89 Thousand |
| 25 Apr, 2024 | 498.9 | 498.9 | 489.0 | 489.0 | 8399.00 |
| 24 Apr, 2024 | 501.96 | 501.96 | 496.0 | 500.5 | 2720.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR