B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 505.0 | 510.0 | 502.45 | 507.5 | 18.62 Thousand |
| 08 Apr, 2024 | 496.0 | 508.0 | 494.9 | 505.0 | 31.04 Thousand |
| 05 Apr, 2024 | 496.0 | 499.0 | 494.28 | 496.0 | 14.64 Thousand |
| 04 Apr, 2024 | 496.0 | 499.98 | 493.31 | 496.0 | 19.93 Thousand |
| 03 Apr, 2024 | 498.5 | 499.9 | 492.1 | 498.5 | 11.94 Thousand |
| 02 Apr, 2024 | 496.0 | 505.0 | 494.01 | 498.5 | 21.11 Thousand |
| 28 Mar, 2024 | 484.8 | 499.0 | 484.8 | 496.0 | 38.73 Thousand |
| 27 Mar, 2024 | 486.3 | 486.3 | 478.0 | 481.0 | 19.37 Thousand |
| 26 Mar, 2024 | 487.0 | 492.0 | 485.55 | 487.0 | 9038.00 |
| 25 Mar, 2024 | 487.0 | 493.91 | 484.2 | 487.0 | 35.34 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR