B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 482.0 | 482.0 | 477.0 | 482.0 | 4444.00 |
| 21 Mar, 2024 | 482.0 | 483.9 | 476.0 | 482.0 | 116.31 Thousand |
| 20 Mar, 2024 | 482.0 | 484.0 | 477.55 | 482.0 | 8289.00 |
| 19 Mar, 2024 | 482.0 | 485.0 | 476.0 | 482.0 | 16.55 Thousand |
| 18 Mar, 2024 | 482.0 | 487.98 | 480.01 | 482.0 | 7385.00 |
| 15 Mar, 2024 | 482.0 | 483.8 | 477.77 | 482.0 | 6228.00 |
| 14 Mar, 2024 | 482.0 | 485.25 | 478.0 | 482.0 | 1763.00 |
| 13 Mar, 2024 | 482.0 | 484.88 | 476.0 | 482.0 | 4900.00 |
| 12 Mar, 2024 | 482.0 | 487.98 | 482.0 | 482.0 | 1588.00 |
| 11 Mar, 2024 | 481.0 | 486.25 | 478.0 | 482.0 | 29.95 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR