B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 491.9 | 491.9 | 478.0 | 481.0 | 64.21 Thousand |
| 07 Mar, 2024 | 495.0 | 500.0 | 490.01 | 495.0 | 14.55 Thousand |
| 06 Mar, 2024 | 495.0 | 500.0 | 492.0 | 495.0 | 18.42 Thousand |
| 05 Mar, 2024 | 505.0 | 505.0 | 493.0 | 495.0 | 8405.00 |
| 04 Mar, 2024 | 507.5 | 510.0 | 505.0 | 507.5 | 53.28 Thousand |
| 01 Mar, 2024 | 502.5 | 510.0 | 502.1 | 507.5 | 29.09 Thousand |
| 29 Feb, 2024 | 500.0 | 505.0 | 500.0 | 502.5 | 24.67 Thousand |
| 28 Feb, 2024 | 495.0 | 503.79 | 493.33 | 495.0 | 34.16 Thousand |
| 27 Feb, 2024 | 491.0 | 500.0 | 487.5 | 495.0 | 45.18 Thousand |
| 26 Feb, 2024 | 488.0 | 500.0 | 482.98 | 491.0 | 53.34 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR