B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 431.0 | 449.98 | 431.0 | 447.0 | 359.96 Thousand |
| 08 Feb, 2024 | 423.0 | 432.0 | 420.01 | 428.0 | 1.86 Million |
| 07 Feb, 2024 | 420.0 | 424.0 | 416.01 | 423.0 | 12.5 Thousand |
| 06 Feb, 2024 | 422.0 | 424.5 | 417.0 | 420.0 | 4091.00 |
| 05 Feb, 2024 | 416.15 | 425.0 | 416.15 | 422.0 | 26.23 Thousand |
| 02 Feb, 2024 | 423.0 | 424.0 | 413.21 | 416.0 | 19.67 Thousand |
| 01 Feb, 2024 | 425.0 | 425.98 | 423.0 | 423.0 | 1539.00 |
| 31 Jan, 2024 | 429.0 | 433.98 | 422.0 | 425.0 | 19.05 Thousand |
| 30 Jan, 2024 | 431.76 | 431.76 | 423.2 | 429.0 | 30.4 Thousand |
| 29 Jan, 2024 | 445.0 | 450.0 | 428.35 | 435.0 | 13.96 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR