B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 445.0 | 447.29 | 440.0 | 445.0 | 8416.00 |
| 25 Jan, 2024 | 445.0 | 448.0 | 440.0 | 445.0 | 5779.00 |
| 24 Jan, 2024 | 443.0 | 448.0 | 441.0 | 445.0 | 7553.00 |
| 23 Jan, 2024 | 437.49 | 450.0 | 437.49 | 443.0 | 3424.00 |
| 22 Jan, 2024 | 435.0 | 438.75 | 430.01 | 435.0 | 10.57 Thousand |
| 19 Jan, 2024 | 429.0 | 438.75 | 429.0 | 435.0 | 10.83 Thousand |
| 18 Jan, 2024 | 426.0 | 429.0 | 420.0 | 427.0 | 8749.00 |
| 17 Jan, 2024 | 438.0 | 441.0 | 422.35 | 426.0 | 47.08 Thousand |
| 16 Jan, 2024 | 438.0 | 443.98 | 435.67 | 438.0 | 9456.00 |
| 15 Jan, 2024 | 449.0 | 449.75 | 435.67 | 438.0 | 12.11 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR