B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 452.0 | 458.0 | 452.0 | 455.0 | 7978.00 |
| 27 Dec, 2023 | 448.0 | 450.0 | 446.4 | 450.0 | 5862.00 |
| 22 Dec, 2023 | 450.0 | 451.94 | 446.2 | 448.0 | 10.02 Thousand |
| 21 Dec, 2023 | 453.0 | 455.8 | 446.01 | 450.0 | 5409.00 |
| 20 Dec, 2023 | 451.0 | 455.98 | 448.51 | 453.0 | 8491.00 |
| 19 Dec, 2023 | 449.0 | 455.0 | 448.66 | 451.0 | 23.85 Thousand |
| 18 Dec, 2023 | 442.0 | 452.0 | 442.0 | 447.0 | 33.81 Thousand |
| 15 Dec, 2023 | 441.0 | 445.0 | 437.11 | 441.0 | 27.71 Thousand |
| 14 Dec, 2023 | 441.0 | 445.5 | 436.5 | 441.0 | 18.07 Thousand |
| 13 Dec, 2023 | 429.45 | 446.0 | 429.45 | 441.0 | 35.49 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR