B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 396.0 398.0 382.0 384.0 21.06 Thousand
27 Nov, 2023 396.0 398.45 393.6 396.0 10.09 Thousand
24 Nov, 2023 396.0 398.45 393.11 396.0 9244.00
23 Nov, 2023 396.0 399.2 392.01 396.0 8768.00
22 Nov, 2023 389.67 399.2 389.67 396.0 4895.00
21 Nov, 2023 389.0 394.0 389.0 389.0 10.84 Thousand
20 Nov, 2023 387.0 389.98 387.0 387.0 4024.00
17 Nov, 2023 386.0 387.98 385.64 386.0 5551.00
16 Nov, 2023 386.0 390.0 385.66 386.0 10 Thousand
15 Nov, 2023 385.25 387.98 385.25 386.0 11.35 Thousand