B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 366.22 | 374.0 | 366.22 | 370.0 | 8654.00 |
| 30 Oct, 2023 | 363.0 | 369.98 | 362.33 | 365.0 | 14.62 Thousand |
| 27 Oct, 2023 | 353.98 | 364.0 | 353.98 | 363.0 | 15.35 Thousand |
| 26 Oct, 2023 | 357.0 | 359.98 | 347.2 | 350.0 | 48.81 Thousand |
| 25 Oct, 2023 | 357.0 | 359.8 | 355.12 | 357.0 | 9353.00 |
| 24 Oct, 2023 | 359.0 | 360.45 | 354.61 | 357.0 | 18.24 Thousand |
| 23 Oct, 2023 | 361.98 | 361.98 | 357.56 | 359.0 | 9837.00 |
| 20 Oct, 2023 | 367.0 | 369.0 | 361.0 | 362.0 | 33.03 Thousand |
| 19 Oct, 2023 | 371.0 | 371.0 | 352.0 | 371.0 | 40.9 Thousand |
| 18 Oct, 2023 | 381.0 | 381.45 | 364.23 | 371.0 | 23 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR