B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 370.01 | 370.01 | 366.0 | 366.0 | 3039.00 |
| 02 Oct, 2023 | 376.0 | 376.0 | 372.0 | 376.0 | 3998.00 |
| 29 Sep, 2023 | 376.0 | 376.0 | 375.99 | 376.0 | 5226.00 |
| 28 Sep, 2023 | 376.0 | 376.66 | 374.0 | 376.0 | 3212.00 |
| 27 Sep, 2023 | 377.0 | 378.75 | 374.9 | 376.0 | 1962.00 |
| 26 Sep, 2023 | 380.5 | 380.5 | 376.23 | 377.0 | 6376.00 |
| 25 Sep, 2023 | 385.0 | 386.75 | 380.0 | 385.0 | 18.47 Thousand |
| 22 Sep, 2023 | 385.0 | 389.0 | 380.0 | 385.0 | 25.46 Thousand |
| 21 Sep, 2023 | 385.0 | 386.0 | 382.2 | 385.0 | 6000.00 |
| 20 Sep, 2023 | 385.0 | 387.0 | 382.0 | 385.0 | 2521.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR