B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 385.0 | 390.0 | 382.0 | 385.0 | 8885.00 |
| 18 Sep, 2023 | 367.0 | 390.0 | 367.0 | 385.0 | 45.91 Thousand |
| 15 Sep, 2023 | 365.0 | 368.49 | 363.5 | 365.0 | 27.13 Thousand |
| 14 Sep, 2023 | 365.0 | 369.3 | 362.7 | 365.0 | 5927.00 |
| 13 Sep, 2023 | 365.0 | 369.5 | 365.0 | 365.0 | 505.00 |
| 12 Sep, 2023 | 365.0 | 369.9 | 362.55 | 365.0 | 6220.00 |
| 11 Sep, 2023 | 357.0 | 369.0 | 356.11 | 365.0 | 29.77 Thousand |
| 08 Sep, 2023 | 357.0 | 360.0 | 355.0 | 357.0 | 9323.00 |
| 07 Sep, 2023 | 357.0 | 359.98 | 354.88 | 357.0 | 12.6 Thousand |
| 06 Sep, 2023 | 357.0 | 358.0 | 354.0 | 357.0 | 4865.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR