B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 382.5 | 382.5 | 374.25 | 378.0 | 8397.00 |
| 18 Aug, 2023 | 387.0 | 387.0 | 382.0 | 384.0 | 10.77 Thousand |
| 17 Aug, 2023 | 391.2 | 391.2 | 389.0 | 389.0 | 5104.00 |
| 16 Aug, 2023 | 395.0 | 395.0 | 385.0 | 395.0 | 19.96 Thousand |
| 15 Aug, 2023 | 395.0 | 395.0 | 390.5 | 395.0 | 3945.00 |
| 14 Aug, 2023 | 395.0 | 395.18 | 390.0 | 395.0 | 2624.00 |
| 11 Aug, 2023 | 395.0 | 398.5 | 388.0 | 395.0 | 7669.00 |
| 10 Aug, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | 15.96 Thousand |
| 09 Aug, 2023 | 395.0 | 398.5 | 390.0 | 395.0 | 6608.00 |
| 08 Aug, 2023 | 398.0 | 400.0 | 393.66 | 395.0 | 15.63 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR