B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 362.0 | 362.0 | 354.0 | 357.0 | 16.59 Thousand |
| 04 Sep, 2023 | 365.0 | 365.0 | 359.94 | 365.0 | 11.01 Thousand |
| 01 Sep, 2023 | 367.0 | 367.2 | 360.0 | 365.0 | 7472.00 |
| 31 Aug, 2023 | 367.0 | 367.0 | 364.01 | 367.0 | 1406.00 |
| 30 Aug, 2023 | 367.0 | 369.0 | 362.5 | 367.0 | 16.54 Thousand |
| 29 Aug, 2023 | 369.98 | 369.98 | 364.0 | 367.0 | 25.15 Thousand |
| 25 Aug, 2023 | 372.7 | 372.7 | 365.0 | 371.0 | 17.72 Thousand |
| 24 Aug, 2023 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 23 Aug, 2023 | 378.0 | 378.0 | 376.01 | 378.0 | 5115.00 |
| 22 Aug, 2023 | 378.0 | 380.0 | 372.0 | 378.0 | 14.74 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR