B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 402.25 | 402.25 | 388.67 | 398.0 | 17.42 Thousand |
| 04 Aug, 2023 | 403.0 | 406.0 | 402.0 | 403.0 | 2053.00 |
| 03 Aug, 2023 | 403.0 | 405.98 | 401.0 | 403.0 | 11.9 Thousand |
| 02 Aug, 2023 | 410.0 | 412.78 | 398.0 | 403.0 | 33.54 Thousand |
| 01 Aug, 2023 | 416.0 | 416.0 | 409.44 | 414.0 | 9280.00 |
| 31 Jul, 2023 | 416.0 | 417.0 | 412.0 | 416.0 | 11.9 Thousand |
| 28 Jul, 2023 | 417.0 | 417.0 | 412.01 | 416.0 | 6662.00 |
| 27 Jul, 2023 | 418.0 | 418.88 | 413.0 | 418.0 | 1162.00 |
| 26 Jul, 2023 | 416.0 | 419.0 | 413.0 | 418.0 | 16.08 Thousand |
| 25 Jul, 2023 | 416.0 | 417.8 | 413.0 | 416.0 | 15.33 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR