B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 403.0 | 406.0 | 397.56 | 400.0 | 21.99 Thousand |
| 07 Jul, 2023 | 400.0 | 405.48 | 400.0 | 403.0 | 6896.00 |
| 06 Jul, 2023 | 396.0 | 401.5 | 394.66 | 396.0 | 13.75 Thousand |
| 05 Jul, 2023 | 396.0 | 402.0 | 393.77 | 396.0 | 11.22 Thousand |
| 04 Jul, 2023 | 395.0 | 400.0 | 393.33 | 396.0 | 17.34 Thousand |
| 03 Jul, 2023 | 385.55 | 395.0 | 385.55 | 395.0 | 20.01 Thousand |
| 30 Jun, 2023 | 385.0 | 389.98 | 385.0 | 385.0 | 7089.00 |
| 29 Jun, 2023 | 385.0 | 389.95 | 383.76 | 385.0 | 7561.00 |
| 28 Jun, 2023 | 391.0 | 391.0 | 385.0 | 385.0 | 18.66 Thousand |
| 27 Jun, 2023 | 392.45 | 392.45 | 387.66 | 391.0 | 19.97 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR