B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 393.0 | 395.0 | 390.0 | 393.0 | 26.44 Thousand |
| 23 Jun, 2023 | 387.0 | 395.0 | 387.0 | 393.0 | 46.72 Thousand |
| 22 Jun, 2023 | 396.0 | 401.5 | 381.0 | 385.0 | 80.29 Thousand |
| 21 Jun, 2023 | 392.45 | 402.0 | 392.45 | 400.0 | 43.82 Thousand |
| 20 Jun, 2023 | 398.0 | 400.0 | 388.56 | 392.0 | 71.77 Thousand |
| 19 Jun, 2023 | 386.0 | 399.58 | 380.01 | 398.0 | 121.91 Thousand |
| 16 Jun, 2023 | 373.0 | 376.0 | 370.25 | 376.0 | 34.75 Thousand |
| 15 Jun, 2023 | 370.0 | 376.0 | 367.5 | 373.0 | 25.26 Thousand |
| 14 Jun, 2023 | 360.0 | 376.0 | 360.0 | 370.0 | 105.33 Thousand |
| 13 Jun, 2023 | 350.0 | 361.8 | 350.0 | 360.0 | 84.51 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR