B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 348.0 | 351.73 | 347.78 | 348.0 | 28.4 Thousand |
| 09 Jun, 2023 | 348.0 | 348.0 | 347.16 | 348.0 | 3557.00 |
| 08 Jun, 2023 | 348.0 | 348.0 | 346.77 | 348.0 | 2118.00 |
| 07 Jun, 2023 | 346.0 | 352.0 | 346.0 | 348.0 | 16.18 Thousand |
| 06 Jun, 2023 | 342.0 | 346.25 | 340.0 | 342.0 | 79.52 Thousand |
| 05 Jun, 2023 | 336.0 | 342.0 | 335.48 | 338.0 | 18.32 Thousand |
| 02 Jun, 2023 | 334.0 | 340.0 | 333.5 | 336.0 | 38.7 Thousand |
| 01 Jun, 2023 | 334.0 | 337.0 | 333.0 | 334.0 | 10.25 Thousand |
| 31 May, 2023 | 334.0 | 337.0 | 330.57 | 334.0 | 9701.00 |
| 30 May, 2023 | 329.98 | 336.49 | 329.98 | 334.0 | 16.45 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR