B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 312.0 | 318.0 | 307.62 | 312.0 | 5789.00 |
| 11 May, 2023 | 312.0 | 318.0 | 307.5 | 312.0 | 11 Thousand |
| 10 May, 2023 | 312.0 | 315.36 | 312.0 | 312.0 | 2675.00 |
| 09 May, 2023 | 304.0 | 314.0 | 301.1 | 312.0 | 31.28 Thousand |
| 05 May, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 04 May, 2023 | 304.0 | 304.0 | 301.12 | 304.0 | 2030.00 |
| 03 May, 2023 | 304.0 | 304.0 | 303.0 | 304.0 | 1200.00 |
| 02 May, 2023 | 304.0 | 304.0 | 301.1 | 304.0 | 2413.00 |
| 28 Apr, 2023 | 304.0 | 306.24 | 300.0 | 304.0 | 11.49 Thousand |
| 27 Apr, 2023 | 304.0 | 304.89 | 300.4 | 304.0 | 8858.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR