B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 300.0 | 306.0 | 300.0 | 304.0 | 14.2 Thousand |
| 25 Apr, 2023 | 300.0 | 300.0 | 298.0 | 300.0 | 3278.00 |
| 24 Apr, 2023 | 300.0 | 300.5 | 294.55 | 300.0 | 25.33 Thousand |
| 21 Apr, 2023 | 300.0 | 300.0 | 295.55 | 300.0 | 4516.00 |
| 20 Apr, 2023 | 300.0 | 301.38 | 295.25 | 300.0 | 23.15 Thousand |
| 19 Apr, 2023 | 300.0 | 301.45 | 299.88 | 300.0 | 3148.00 |
| 18 Apr, 2023 | 300.0 | 300.0 | 294.0 | 300.0 | 4786.00 |
| 17 Apr, 2023 | 300.0 | 305.98 | 294.55 | 300.0 | 5575.00 |
| 14 Apr, 2023 | 297.0 | 300.0 | 294.01 | 300.0 | 5366.00 |
| 13 Apr, 2023 | 297.0 | 299.98 | 292.5 | 297.0 | 12.42 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR