B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 299.0 | 306.0 | 299.0 | 306.0 | 17.87 Thousand |
| 24 Mar, 2023 | 299.95 | 299.95 | 296.55 | 298.0 | 13.61 Thousand |
| 23 Mar, 2023 | 300.0 | 304.0 | 300.0 | 300.0 | 4648.00 |
| 22 Mar, 2023 | 300.0 | 304.0 | 296.55 | 300.0 | 8834.00 |
| 21 Mar, 2023 | 302.0 | 304.0 | 296.15 | 300.0 | 31.65 Thousand |
| 20 Mar, 2023 | 312.0 | 312.89 | 298.01 | 302.0 | 28.48 Thousand |
| 17 Mar, 2023 | 318.0 | 319.7 | 311.0 | 312.0 | 13.34 Thousand |
| 16 Mar, 2023 | 318.0 | 319.7 | 318.0 | 318.0 | 653.00 |
| 15 Mar, 2023 | 318.0 | 319.77 | 314.51 | 318.0 | 917.00 |
| 14 Mar, 2023 | 320.0 | 320.0 | 314.0 | 318.0 | 16.11 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR