B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 323.0 | 323.44 | 315.44 | 320.0 | 12.24 Thousand |
| 10 Mar, 2023 | 324.89 | 324.89 | 320.28 | 323.0 | 3100.00 |
| 09 Mar, 2023 | 327.4 | 327.4 | 324.28 | 326.0 | 3890.00 |
| 08 Mar, 2023 | 330.22 | 330.22 | 324.01 | 328.0 | 7660.00 |
| 07 Mar, 2023 | 332.0 | 332.0 | 329.66 | 332.0 | 319.00 |
| 06 Mar, 2023 | 332.0 | 337.0 | 328.88 | 332.0 | 12.06 Thousand |
| 03 Mar, 2023 | 332.0 | 332.53 | 332.0 | 332.0 | 1208.00 |
| 02 Mar, 2023 | 332.0 | 332.8 | 327.28 | 332.0 | 7147.00 |
| 01 Mar, 2023 | 332.0 | 333.2 | 327.28 | 332.0 | 4284.00 |
| 28 Feb, 2023 | 332.0 | 333.68 | 326.33 | 332.0 | 8698.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR