B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 335.01 | 348.0 | 335.01 | 342.0 | 13.92 Thousand |
| 10 Feb, 2023 | 334.56 | 340.0 | 334.56 | 335.0 | 21.72 Thousand |
| 09 Feb, 2023 | 334.0 | 339.4 | 333.33 | 334.0 | 17.81 Thousand |
| 08 Feb, 2023 | 334.0 | 334.0 | 333.1 | 334.0 | 8423.00 |
| 07 Feb, 2023 | 334.0 | 340.0 | 332.73 | 335.0 | 15.67 Thousand |
| 06 Feb, 2023 | 334.0 | 336.0 | 328.01 | 334.0 | 5067.00 |
| 03 Feb, 2023 | 334.0 | 336.8 | 328.96 | 334.0 | 4899.00 |
| 02 Feb, 2023 | 332.0 | 332.0 | 328.55 | 332.0 | 10.77 Thousand |
| 01 Feb, 2023 | 332.0 | 334.0 | 328.0 | 332.0 | 19.83 Thousand |
| 31 Jan, 2023 | 338.0 | 338.8 | 330.0 | 332.0 | 28.9 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR