B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 338.0 | 338.8 | 332.0 | 338.0 | 5803.00 |
| 27 Jan, 2023 | 338.0 | 338.8 | 332.0 | 338.0 | 2572.00 |
| 26 Jan, 2023 | 338.0 | 342.49 | 332.0 | 338.0 | 27.63 Thousand |
| 25 Jan, 2023 | 338.0 | 343.76 | 337.4 | 338.0 | 3408.00 |
| 24 Jan, 2023 | 338.0 | 340.88 | 336.0 | 338.0 | 2839.00 |
| 23 Jan, 2023 | 332.0 | 340.72 | 329.0 | 338.0 | 7228.00 |
| 20 Jan, 2023 | 324.01 | 332.0 | 324.01 | 332.0 | 9530.00 |
| 19 Jan, 2023 | 324.0 | 328.0 | 324.0 | 324.0 | 7602.00 |
| 18 Jan, 2023 | 324.0 | 328.0 | 324.0 | 324.0 | 2503.00 |
| 17 Jan, 2023 | 324.0 | 326.89 | 324.0 | 324.0 | 9940.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR