B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 301.0 301.0 301.0 301.0 -
29 Dec, 2022 301.0 301.0 298.0 301.0 593.00
28 Dec, 2022 301.0 301.0 298.0 301.0 3501.00
23 Dec, 2022 301.0 301.0 293.77 301.0 570.91 Thousand
22 Dec, 2022 299.0 305.0 296.4 302.0 564.9 Thousand
21 Dec, 2022 299.0 302.5 297.25 299.0 8510.00
20 Dec, 2022 299.0 299.0 296.38 299.0 23.7 Thousand
19 Dec, 2022 299.0 299.0 297.11 299.0 2729.00
16 Dec, 2022 299.0 299.0 297.11 299.0 1856.00
15 Dec, 2022 299.0 303.9 297.11 299.0 11.41 Thousand