B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 297.0 299.98 297.0 297.0 10.81 Thousand
29 Nov, 2022 297.0 297.87 294.0 297.0 3371.00
28 Nov, 2022 297.0 300.0 294.06 297.0 24.13 Thousand
25 Nov, 2022 297.0 299.75 296.55 297.0 4333.00
24 Nov, 2022 297.0 299.45 296.88 297.0 15.31 Thousand
23 Nov, 2022 297.0 297.0 295.0 297.0 14.64 Thousand
22 Nov, 2022 297.0 299.7 297.0 297.0 4322.00
21 Nov, 2022 297.0 300.0 296.05 297.0 10.44 Thousand
18 Nov, 2022 298.0 300.39 296.1 297.0 17.5 Thousand
17 Nov, 2022 298.0 298.1 298.0 298.0 993.00