B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 298.0 | 300.0 | 296.56 | 298.0 | 5070.00 |
| 15 Nov, 2022 | 298.0 | 298.5 | 298.0 | 298.0 | 1098.00 |
| 14 Nov, 2022 | 303.0 | 303.29 | 296.0 | 298.0 | 8613.00 |
| 11 Nov, 2022 | 303.0 | 303.0 | 300.0 | 303.0 | 331.00 |
| 10 Nov, 2022 | 305.0 | 306.55 | 300.0 | 303.0 | 17.29 Thousand |
| 09 Nov, 2022 | 305.0 | 306.55 | 305.0 | 305.0 | 4960.00 |
| 08 Nov, 2022 | 305.0 | 306.89 | 303.41 | 305.0 | 16.25 Thousand |
| 07 Nov, 2022 | 305.0 | 309.98 | 303.33 | 305.0 | 8505.00 |
| 04 Nov, 2022 | 305.0 | 309.2 | 305.0 | 305.0 | 2369.00 |
| 03 Nov, 2022 | 304.0 | 305.0 | 302.4 | 304.0 | 11.94 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR