B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 304.0 | 306.0 | 300.0 | 304.0 | 9165.00 |
| 18 Oct, 2022 | 294.0 | 309.98 | 294.0 | 304.0 | 68.63 Thousand |
| 17 Oct, 2022 | 284.0 | 287.0 | 282.56 | 284.0 | 3607.00 |
| 14 Oct, 2022 | 286.0 | 286.0 | 285.0 | 286.0 | 9525.00 |
| 13 Oct, 2022 | 291.0 | 293.27 | 284.2 | 286.0 | 16.41 Thousand |
| 12 Oct, 2022 | 291.0 | 292.25 | 291.0 | 291.0 | 2399.00 |
| 11 Oct, 2022 | 291.0 | 292.36 | 291.0 | 291.0 | 2533.00 |
| 10 Oct, 2022 | 291.0 | 296.0 | 291.0 | 291.0 | 1815.00 |
| 07 Oct, 2022 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 06 Oct, 2022 | 290.0 | 291.0 | 290.0 | 291.0 | 884.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR