B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 287.0 | 289.0 | 287.0 | 287.0 | 994.00 |
| 04 Oct, 2022 | 287.0 | 290.0 | 287.0 | 287.0 | 85.00 |
| 03 Oct, 2022 | 284.0 | 290.0 | 284.0 | 287.0 | 14.2 Thousand |
| 30 Sep, 2022 | 283.0 | 286.0 | 283.0 | 283.0 | 1845.00 |
| 29 Sep, 2022 | 283.0 | 291.0 | 280.9 | 283.0 | 15.82 Thousand |
| 28 Sep, 2022 | 283.0 | 284.0 | 281.11 | 283.0 | 11.1 Thousand |
| 27 Sep, 2022 | 287.5 | 287.5 | 280.06 | 283.0 | 6197.00 |
| 26 Sep, 2022 | 289.0 | 289.0 | 288.0 | 289.0 | 3002.00 |
| 23 Sep, 2022 | 295.0 | 296.0 | 289.58 | 294.0 | 17.43 Thousand |
| 22 Sep, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | - |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR