B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 298.0 | 298.0 | 292.55 | 295.0 | 6821.00 |
| 20 Sep, 2022 | 300.0 | 300.0 | 296.01 | 300.0 | 1250.00 |
| 16 Sep, 2022 | 300.0 | 301.75 | 296.0 | 300.0 | 2903.00 |
| 15 Sep, 2022 | 300.0 | 301.75 | 296.01 | 300.0 | 3264.00 |
| 14 Sep, 2022 | 300.0 | 300.0 | 298.25 | 300.0 | 1500.00 |
| 13 Sep, 2022 | 295.0 | 306.0 | 295.0 | 302.0 | 12.9 Thousand |
| 12 Sep, 2022 | 288.0 | 294.0 | 288.0 | 293.0 | 14.79 Thousand |
| 09 Sep, 2022 | 287.0 | 288.0 | 284.25 | 287.0 | 17.03 Thousand |
| 08 Sep, 2022 | 287.0 | 289.0 | 284.01 | 287.0 | 5175.00 |
| 07 Sep, 2022 | 288.48 | 288.48 | 280.5 | 287.0 | 19.07 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR