B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 306.0 | 309.6 | 303.44 | 306.0 | 1669.00 |
| 19 Aug, 2022 | 306.0 | 310.0 | 303.25 | 306.0 | 1625.00 |
| 18 Aug, 2022 | 306.0 | 310.0 | 303.0 | 306.0 | 10.84 Thousand |
| 17 Aug, 2022 | 307.0 | 310.0 | 302.0 | 310.0 | 29.36 Thousand |
| 16 Aug, 2022 | 307.0 | 307.89 | 302.0 | 307.0 | 2827.00 |
| 15 Aug, 2022 | 307.0 | 307.87 | 303.0 | 307.0 | 7083.00 |
| 12 Aug, 2022 | 307.0 | 307.0 | 302.0 | 307.0 | 1250.00 |
| 11 Aug, 2022 | 307.0 | 307.89 | 302.0 | 307.0 | 2776.00 |
| 10 Aug, 2022 | 307.0 | 308.0 | 302.55 | 307.0 | 4294.00 |
| 09 Aug, 2022 | 307.0 | 307.0 | 302.01 | 307.0 | 500.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR