B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 307.0 | 308.88 | 302.55 | 307.0 | 6446.00 |
| 05 Aug, 2022 | 307.0 | 310.89 | 302.01 | 307.0 | 7524.00 |
| 04 Aug, 2022 | 307.0 | 307.38 | 303.0 | 307.0 | 19.87 Thousand |
| 03 Aug, 2022 | 307.0 | 307.0 | 303.0 | 307.0 | 2508.00 |
| 02 Aug, 2022 | 307.0 | 307.4 | 303.0 | 307.0 | 8144.00 |
| 01 Aug, 2022 | 308.0 | 309.12 | 302.0 | 307.0 | 9825.00 |
| 29 Jul, 2022 | 311.0 | 313.27 | 304.1 | 308.0 | 6371.00 |
| 28 Jul, 2022 | 311.0 | 311.0 | 306.0 | 311.0 | 3276.00 |
| 27 Jul, 2022 | 311.0 | 311.0 | 306.0 | 311.0 | 1601.00 |
| 26 Jul, 2022 | 311.0 | 311.0 | 307.0 | 311.0 | 1399.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR