B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 320.0 | 320.0 | 316.0 | 320.0 | 6972.00 |
| 08 Jul, 2022 | 321.0 | 322.0 | 318.55 | 321.0 | 1227.00 |
| 07 Jul, 2022 | 317.0 | 328.0 | 317.0 | 321.0 | 40.39 Thousand |
| 06 Jul, 2022 | 310.0 | 320.0 | 309.21 | 316.0 | 7917.00 |
| 05 Jul, 2022 | 310.0 | 312.0 | 309.0 | 310.0 | 6331.00 |
| 04 Jul, 2022 | 301.0 | 312.0 | 299.99 | 310.0 | 10.91 Thousand |
| 01 Jul, 2022 | 301.0 | 303.5 | 296.1 | 301.0 | 8149.00 |
| 30 Jun, 2022 | 306.5 | 306.5 | 296.01 | 301.0 | 7051.00 |
| 29 Jun, 2022 | 307.0 | 309.98 | 307.0 | 307.0 | 3652.00 |
| 28 Jun, 2022 | 307.0 | 310.0 | 307.0 | 307.0 | 14.83 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR