B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 306.0 | 308.0 | 306.0 | 306.0 | 5350.00 |
| 24 Jun, 2022 | 305.0 | 305.0 | 300.0 | 305.0 | 6062.00 |
| 23 Jun, 2022 | 305.0 | 307.25 | 303.15 | 305.0 | 1371.00 |
| 22 Jun, 2022 | 309.0 | 313.0 | 302.25 | 305.0 | 18.68 Thousand |
| 21 Jun, 2022 | 309.0 | 313.0 | 304.5 | 309.0 | 1524.00 |
| 20 Jun, 2022 | 304.95 | 315.0 | 304.95 | 309.0 | 37.77 Thousand |
| 17 Jun, 2022 | 297.0 | 305.0 | 297.0 | 300.0 | 34.45 Thousand |
| 16 Jun, 2022 | 299.69 | 299.69 | 294.9 | 297.0 | 36.93 Thousand |
| 15 Jun, 2022 | 305.0 | 306.0 | 294.89 | 305.0 | 20.6 Thousand |
| 14 Jun, 2022 | 299.0 | 307.9 | 296.0 | 305.0 | 47.37 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR