B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 307.0 | 309.0 | 293.0 | 299.0 | 57.51 Thousand |
| 10 Jun, 2022 | 290.0 | 294.0 | 290.0 | 292.0 | 18.04 Thousand |
| 09 Jun, 2022 | 290.0 | 290.0 | 282.0 | 289.0 | 12.69 Thousand |
| 08 Jun, 2022 | 294.0 | 294.0 | 289.0 | 293.0 | 8588.00 |
| 07 Jun, 2022 | 300.0 | 300.0 | 294.0 | 300.0 | 3161.00 |
| 06 Jun, 2022 | 303.0 | 304.0 | 298.0 | 304.0 | 16.2 Thousand |
| 01 Jun, 2022 | 294.0 | 306.0 | 294.0 | 303.0 | 32.68 Thousand |
| 31 May, 2022 | 289.0 | 289.0 | 289.0 | 289.0 | - |
| 30 May, 2022 | 287.0 | 294.0 | 287.0 | 289.0 | 13.52 Thousand |
| 27 May, 2022 | 284.0 | 287.5 | 283.0 | 286.0 | 44.84 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR