B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 280.0 280.0 274.0 280.0 10.65 Thousand
11 May, 2022 285.0 285.0 285.0 285.0 -
10 May, 2022 285.0 286.8 280.0 285.0 36 Thousand
09 May, 2022 285.0 287.0 281.0 285.0 10.45 Thousand
06 May, 2022 289.0 289.0 280.0 285.0 20.03 Thousand
05 May, 2022 293.0 293.0 288.0 293.0 13.4 Thousand
04 May, 2022 294.0 294.0 290.0 294.0 3497.00
03 May, 2022 294.0 294.0 290.0 294.0 350.00
29 Apr, 2022 294.0 294.0 290.01 294.0 2012.00
28 Apr, 2022 294.0 294.0 293.74 294.0 1698.00