B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 294.0 | 294.0 | 290.0 | 294.0 | 6650.00 |
| 26 Apr, 2022 | 292.0 | 294.0 | 290.5 | 294.0 | 5840.00 |
| 25 Apr, 2022 | 292.0 | 292.0 | 286.0 | 292.0 | 12.34 Thousand |
| 22 Apr, 2022 | 292.0 | 296.5 | 289.12 | 292.0 | 12.29 Thousand |
| 21 Apr, 2022 | 292.0 | 298.0 | 292.0 | 292.0 | 9298.00 |
| 20 Apr, 2022 | 292.0 | 296.2 | 289.12 | 292.0 | 2534.00 |
| 19 Apr, 2022 | 289.0 | 296.0 | 286.5 | 292.0 | 17.27 Thousand |
| 14 Apr, 2022 | 289.0 | 290.75 | 287.0 | 289.0 | 4641.00 |
| 13 Apr, 2022 | 289.0 | 291.0 | 289.0 | 289.0 | 1718.00 |
| 12 Apr, 2022 | 289.0 | 290.5 | 287.0 | 289.0 | 2297.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR