B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 289.0 | 290.5 | 286.0 | 289.0 | 12.39 Thousand |
| 08 Apr, 2022 | 295.38 | 295.38 | 291.55 | 293.0 | 23.21 Thousand |
| 07 Apr, 2022 | 297.0 | 297.0 | 294.01 | 297.0 | 8182.00 |
| 06 Apr, 2022 | 297.0 | 297.0 | 294.01 | 297.0 | 1500.00 |
| 05 Apr, 2022 | 297.0 | 297.0 | 294.0 | 297.0 | 6912.00 |
| 04 Apr, 2022 | 297.0 | 300.0 | 290.0 | 300.0 | 13.68 Thousand |
| 01 Apr, 2022 | 297.0 | 299.0 | 294.51 | 297.0 | 7988.00 |
| 31 Mar, 2022 | 298.0 | 299.22 | 294.5 | 297.0 | 15.38 Thousand |
| 30 Mar, 2022 | 298.0 | 300.96 | 295.1 | 298.0 | 5298.00 |
| 29 Mar, 2022 | 298.0 | 301.0 | 295.1 | 298.0 | 3645.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR