B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 300.0 | 306.0 | 296.0 | 299.0 | 11 Thousand |
| 11 Mar, 2022 | 300.0 | 300.0 | 297.0 | 300.0 | 52.09 Thousand |
| 10 Mar, 2022 | 300.0 | 302.0 | 298.63 | 300.0 | 25.53 Thousand |
| 09 Mar, 2022 | 298.0 | 300.0 | 296.0 | 300.0 | 16.14 Thousand |
| 08 Mar, 2022 | 298.0 | 301.71 | 290.0 | 299.0 | 83.86 Thousand |
| 07 Mar, 2022 | 301.0 | 301.0 | 290.9 | 300.0 | 22.56 Thousand |
| 04 Mar, 2022 | 316.0 | 316.0 | 296.0 | 303.0 | 30.39 Thousand |
| 03 Mar, 2022 | 319.0 | 322.0 | 314.01 | 318.0 | 34.88 Thousand |
| 02 Mar, 2022 | 320.0 | 324.0 | 318.0 | 318.0 | 6070.00 |
| 01 Mar, 2022 | 311.5 | 324.0 | 311.5 | 320.0 | 5516.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR