B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 311.0 314.0 310.0 310.0 2822.00
25 Feb, 2022 311.0 314.0 310.16 311.0 7468.00
24 Feb, 2022 310.0 314.0 304.1 311.0 14.16 Thousand
23 Feb, 2022 315.0 315.0 310.0 315.0 21.31 Thousand
22 Feb, 2022 320.01 320.01 311.0 315.0 17.13 Thousand
21 Feb, 2022 326.0 328.5 320.88 325.0 19.4 Thousand
18 Feb, 2022 324.0 328.0 321.0 325.0 14.46 Thousand
17 Feb, 2022 324.0 324.58 318.0 324.0 4845.00
16 Feb, 2022 326.5 326.5 320.0 324.0 22.09 Thousand
15 Feb, 2022 332.0 332.0 328.0 332.0 3292.00