B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 345.6 | 359.0 | 345.6 | 355.0 | 28.51 Thousand |
| 28 Jan, 2022 | 343.0 | 348.0 | 342.85 | 345.0 | 17.54 Thousand |
| 27 Jan, 2022 | 339.0 | 347.0 | 337.89 | 343.0 | 8828.00 |
| 26 Jan, 2022 | 336.0 | 343.98 | 332.0 | 339.0 | 27.97 Thousand |
| 25 Jan, 2022 | 336.0 | 336.0 | 332.0 | 336.0 | 19.05 Thousand |
| 24 Jan, 2022 | 337.0 | 339.68 | 332.0 | 336.0 | 49.81 Thousand |
| 21 Jan, 2022 | 341.2 | 341.2 | 334.1 | 337.0 | 25.37 Thousand |
| 20 Jan, 2022 | 343.0 | 343.0 | 335.0 | 343.0 | 8023.00 |
| 19 Jan, 2022 | 343.0 | 343.0 | 338.01 | 343.0 | 12.82 Thousand |
| 18 Jan, 2022 | 334.0 | 347.98 | 334.0 | 343.0 | 131.19 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR