B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 329.0 | 329.0 | 329.0 | 329.0 | - |
| 30 Dec, 2021 | 329.0 | 332.0 | 324.01 | 329.0 | 6487.00 |
| 29 Dec, 2021 | 329.0 | 333.0 | 325.0 | 329.0 | 4650.00 |
| 24 Dec, 2021 | 329.0 | 333.98 | 327.2 | 329.0 | 4740.00 |
| 23 Dec, 2021 | 327.0 | 330.0 | 327.0 | 329.0 | 3171.00 |
| 22 Dec, 2021 | 319.5 | 330.0 | 319.5 | 327.0 | 8890.00 |
| 21 Dec, 2021 | 317.0 | 318.0 | 314.01 | 315.0 | 15.97 Thousand |
| 20 Dec, 2021 | 317.0 | 318.0 | 314.0 | 317.0 | 8807.00 |
| 17 Dec, 2021 | 317.0 | 317.48 | 316.5 | 317.0 | 3222.00 |
| 16 Dec, 2021 | 317.0 | 318.0 | 317.0 | 317.0 | 3610.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR