B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 322.0 | 325.6 | 319.28 | 322.0 | 7679.00 |
| 30 Nov, 2021 | 322.0 | 325.98 | 319.28 | 322.0 | 12.22 Thousand |
| 29 Nov, 2021 | 323.0 | 327.98 | 318.5 | 323.0 | 14.59 Thousand |
| 26 Nov, 2021 | 329.96 | 329.96 | 317.0 | 323.0 | 38.67 Thousand |
| 25 Nov, 2021 | 333.0 | 334.89 | 328.5 | 333.0 | 4356.00 |
| 24 Nov, 2021 | 336.0 | 338.0 | 330.1 | 333.0 | 18.81 Thousand |
| 23 Nov, 2021 | 336.0 | 338.0 | 332.4 | 336.0 | 4314.00 |
| 22 Nov, 2021 | 336.0 | 337.12 | 332.4 | 336.0 | 2666.00 |
| 19 Nov, 2021 | 338.1 | 338.1 | 334.0 | 336.0 | 6896.00 |
| 18 Nov, 2021 | 342.0 | 342.0 | 338.1 | 342.0 | 3484.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR