B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 317.0 320.0 314.01 317.0 12.89 Thousand
14 Dec, 2021 317.0 320.0 317.0 317.0 1658.00
13 Dec, 2021 317.0 320.0 314.55 317.0 2466.00
10 Dec, 2021 324.0 327.0 311.11 317.0 17.93 Thousand
09 Dec, 2021 324.0 324.0 324.0 324.0 -
08 Dec, 2021 324.0 327.98 321.51 324.0 3600.00
07 Dec, 2021 324.0 324.0 321.51 324.0 5640.00
06 Dec, 2021 324.0 328.0 324.0 324.0 8200.00
03 Dec, 2021 322.0 322.0 322.0 322.0 620.00
02 Dec, 2021 322.0 324.0 318.25 322.0 7501.00